ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2625.0 2625.0 2531.0 2547.0 3900.00
26 Dec, 2024 2648.0 2648.0 2602.0 2625.0 800.00
25 Dec, 2024 2600.0 2698.0 2600.0 2671.0 2900.00
24 Dec, 2024 2571.0 2603.0 2537.0 2603.0 1100.00
23 Dec, 2024 2578.0 2578.0 2525.0 2571.0 2200.00
20 Dec, 2024 2665.0 2665.0 2525.0 2530.0 4900.00
19 Dec, 2024 2704.0 2745.0 2635.0 2745.0 4500.00
18 Dec, 2024 2759.0 2759.0 2675.0 2704.0 2400.00
17 Dec, 2024 2765.0 2769.0 2670.0 2750.0 4800.00
16 Dec, 2024 2581.0 2765.0 2581.0 2765.0 11.2 Thousand