ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 457.0 | 478.0 | 452.0 | 475.0 | 265.2 Thousand |
| 05 Jun, 2025 | 459.0 | 468.0 | 449.0 | 449.0 | 103.3 Thousand |
| 04 Jun, 2025 | 458.0 | 471.0 | 451.0 | 454.0 | 158.4 Thousand |
| 03 Jun, 2025 | 458.0 | 471.0 | 440.0 | 461.0 | 219.4 Thousand |
| 02 Jun, 2025 | 459.0 | 493.0 | 450.0 | 456.0 | 925.7 Thousand |
| 30 May, 2025 | 406.0 | 456.0 | 406.0 | 443.0 | 560.3 Thousand |
| 29 May, 2025 | 385.0 | 418.0 | 383.0 | 412.0 | 508.6 Thousand |
| 28 May, 2025 | 392.5 | 397.0 | 388.5 | 392.5 | 3.72 Million |
| 27 May, 2025 | 420.0 | 420.0 | 387.5 | 389.0 | 9.72 Million |
| 26 May, 2025 | 419.0 | 430.0 | 414.0 | 418.0 | 2.86 Million |
CON
3623
5393
8892
TAKOF
RBA