ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 540.0 | 550.0 | 492.0 | 496.0 | 453.4 Thousand |
| 12 Jun, 2025 | 506.0 | 536.0 | 497.0 | 536.0 | 429 Thousand |
| 11 Jun, 2025 | 508.0 | 516.0 | 498.0 | 505.0 | 312 Thousand |
| 10 Jun, 2025 | 497.0 | 515.0 | 486.0 | 501.0 | 489.1 Thousand |
| 09 Jun, 2025 | 475.0 | 490.0 | 467.0 | 490.0 | 319.6 Thousand |
| 06 Jun, 2025 | 457.0 | 478.0 | 452.0 | 475.0 | 265.2 Thousand |
| 05 Jun, 2025 | 459.0 | 468.0 | 449.0 | 449.0 | 103.3 Thousand |
| 04 Jun, 2025 | 458.0 | 471.0 | 451.0 | 454.0 | 158.4 Thousand |
| 03 Jun, 2025 | 458.0 | 471.0 | 440.0 | 461.0 | 219.4 Thousand |
| 02 Jun, 2025 | 459.0 | 493.0 | 450.0 | 456.0 | 925.7 Thousand |
CON
3623
5393
8892
TAKOF
RBA