ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 540.0 550.0 492.0 496.0 453.4 Thousand
12 Jun, 2025 506.0 536.0 497.0 536.0 429 Thousand
11 Jun, 2025 508.0 516.0 498.0 505.0 312 Thousand
10 Jun, 2025 497.0 515.0 486.0 501.0 489.1 Thousand
09 Jun, 2025 475.0 490.0 467.0 490.0 319.6 Thousand
06 Jun, 2025 457.0 478.0 452.0 475.0 265.2 Thousand
05 Jun, 2025 459.0 468.0 449.0 449.0 103.3 Thousand
04 Jun, 2025 458.0 471.0 451.0 454.0 158.4 Thousand
03 Jun, 2025 458.0 471.0 440.0 461.0 219.4 Thousand
02 Jun, 2025 459.0 493.0 450.0 456.0 925.7 Thousand