ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3120.0 3120.0 3120.0 3120.0 4400.00
16 Jan, 2025 2670.0 2702.0 2582.0 2620.0 4300.00
15 Jan, 2025 2580.0 2620.0 2570.0 2620.0 2900.00
14 Jan, 2025 2600.0 2679.0 2570.0 2570.0 900.00
10 Jan, 2025 2620.0 2630.0 2620.0 2630.0 200.00
09 Jan, 2025 2643.0 2654.0 2616.0 2654.0 800.00
08 Jan, 2025 2650.0 2696.0 2621.0 2689.0 1200.00
07 Jan, 2025 2675.0 2732.0 2620.0 2630.0 3100.00
06 Jan, 2025 2565.0 2738.0 2490.0 2682.0 4200.00
30 Dec, 2024 2520.0 2574.0 2511.0 2565.0 1100.00