ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 486.0 | 518.0 | 481.0 | 512.0 | 464.4 Thousand |
| 19 Jun, 2025 | 477.0 | 484.0 | 475.0 | 484.0 | 109 Thousand |
| 18 Jun, 2025 | 495.0 | 500.0 | 472.0 | 480.0 | 273.2 Thousand |
| 17 Jun, 2025 | 500.0 | 504.0 | 488.0 | 498.0 | 171 Thousand |
| 16 Jun, 2025 | 500.0 | 506.0 | 488.0 | 500.0 | 286.6 Thousand |
| 13 Jun, 2025 | 540.0 | 550.0 | 492.0 | 496.0 | 453.4 Thousand |
| 12 Jun, 2025 | 506.0 | 536.0 | 497.0 | 536.0 | 429 Thousand |
| 11 Jun, 2025 | 508.0 | 516.0 | 498.0 | 505.0 | 312 Thousand |
| 10 Jun, 2025 | 497.0 | 515.0 | 486.0 | 501.0 | 489.1 Thousand |
| 09 Jun, 2025 | 475.0 | 490.0 | 467.0 | 490.0 | 319.6 Thousand |
CON
3623
5393
8892
TAKOF
RBA