ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 414.5 | 414.5 | 407.0 | 413.0 | 780 Thousand |
| 08 May, 2025 | 415.5 | 417.5 | 410.5 | 410.5 | 930 Thousand |
| 07 May, 2025 | 425.0 | 431.0 | 417.0 | 417.0 | 600 Thousand |
| 02 May, 2025 | 411.5 | 433.0 | 397.0 | 423.5 | 3.4 Million |
| 01 May, 2025 | 420.0 | 420.0 | 403.0 | 410.5 | 1.85 Million |
| 30 Apr, 2025 | 425.0 | 432.5 | 419.0 | 420.0 | 1.61 Million |
| 28 Apr, 2025 | 426.5 | 433.0 | 424.0 | 425.0 | 117 Thousand |
| 25 Apr, 2025 | 424.5 | 432.5 | 415.0 | 426.5 | 249 Thousand |
| 24 Apr, 2025 | 440.0 | 440.0 | 412.0 | 422.5 | 957 Thousand |
| 23 Apr, 2025 | 446.0 | 446.0 | 415.5 | 434.5 | 566 Thousand |
CON
3623
5393
8892
TAKOF
RBA