ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2544.0 2589.0 2531.0 2531.0 1100.00
12 Dec, 2024 2501.0 2561.0 2501.0 2544.0 1800.00
11 Dec, 2024 2585.0 2585.0 2425.0 2535.0 5500.00
10 Dec, 2024 2800.0 2800.0 2450.0 2601.0 28.3 Thousand
09 Dec, 2024 2760.0 2775.0 2600.0 2775.0 24 Thousand
06 Dec, 2024 2463.0 2629.0 2399.0 2610.0 11.5 Thousand
05 Dec, 2024 2337.0 2499.0 2287.0 2463.0 10.7 Thousand
04 Dec, 2024 2301.0 2306.0 2287.0 2287.0 2300.00
03 Dec, 2024 2377.0 2409.0 2270.0 2321.0 4200.00
02 Dec, 2024 2300.0 2396.0 2211.0 2336.0 9600.00