ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3540.0 3545.0 3480.0 3490.0 7200.00
26 Feb, 2025 3650.0 3650.0 3500.0 3535.0 6400.00
25 Feb, 2025 3470.0 3650.0 3470.0 3625.0 24.3 Thousand
21 Feb, 2025 3475.0 3500.0 3425.0 3500.0 4100.00
20 Feb, 2025 3445.0 3455.0 3445.0 3455.0 700.00
19 Feb, 2025 3500.0 3500.0 3500.0 3500.0 400.00
18 Feb, 2025 3410.0 3505.0 3380.0 3500.0 3100.00
17 Feb, 2025 3490.0 3520.0 3430.0 3465.0 9200.00
14 Feb, 2025 3500.0 3550.0 3470.0 3535.0 5000.00
13 Feb, 2025 3545.0 3545.0 3470.0 3470.0 7600.00