ikuyo Co.,Ltd. (7273.T)
JPY 4265.0
(0.95%)
JPY 4265.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3505.0 | 3560.0 | 3500.0 | 3520.0 | 6300.00 |
| 10 Feb, 2025 | 3470.0 | 3550.0 | 3415.0 | 3500.0 | 17.3 Thousand |
| 07 Feb, 2025 | 3480.0 | 3500.0 | 3430.0 | 3470.0 | 4000.00 |
| 06 Feb, 2025 | 3515.0 | 3515.0 | 3430.0 | 3480.0 | 4800.00 |
| 05 Feb, 2025 | 3435.0 | 3540.0 | 3430.0 | 3450.0 | 13.3 Thousand |
| 04 Feb, 2025 | 3505.0 | 3575.0 | 3460.0 | 3465.0 | 7600.00 |
| 03 Feb, 2025 | 3450.0 | 3520.0 | 3415.0 | 3505.0 | 14.7 Thousand |
| 31 Jan, 2025 | 3400.0 | 3570.0 | 3400.0 | 3520.0 | 18.2 Thousand |
| 30 Jan, 2025 | 3850.0 | 3920.0 | 3155.0 | 3395.0 | 211.9 Thousand |
| 29 Jan, 2025 | 3755.0 | 3925.0 | 3755.0 | 3855.0 | 36.1 Thousand |
CON
3623
5393
8892
TAKOF
RBA