ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2979.0 3280.0 2925.0 3035.0 183.1 Thousand
01 Oct, 2024 2954.0 2954.0 2779.0 2779.0 14.5 Thousand
30 Sep, 2024 2811.0 2904.0 2700.0 2904.0 42.9 Thousand
27 Sep, 2024 2788.0 2838.0 2754.0 2838.0 22.6 Thousand
26 Sep, 2024 2338.0 2338.0 2338.0 2338.0 1800.00
25 Sep, 2024 1980.0 1980.0 1938.0 1938.0 2100.00
24 Sep, 2024 1896.0 1909.0 1896.0 1900.0 700.00
20 Sep, 2024 1920.0 1934.0 1899.0 1934.0 4000.00
19 Sep, 2024 1847.0 1900.0 1847.0 1899.0 2300.00
18 Sep, 2024 1847.0 1847.0 1847.0 1847.0 200.00