ikuyo Co.,Ltd. (7273.T)
JPY 4265.0
(0.95%)
JPY 4265.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2600.0 | 2679.0 | 2570.0 | 2570.0 | 900.00 |
| 10 Jan, 2025 | 2620.0 | 2630.0 | 2620.0 | 2630.0 | 200.00 |
| 09 Jan, 2025 | 2643.0 | 2654.0 | 2616.0 | 2654.0 | 800.00 |
| 08 Jan, 2025 | 2650.0 | 2696.0 | 2621.0 | 2689.0 | 1200.00 |
| 07 Jan, 2025 | 2675.0 | 2732.0 | 2620.0 | 2630.0 | 3100.00 |
| 06 Jan, 2025 | 2565.0 | 2738.0 | 2490.0 | 2682.0 | 4200.00 |
| 30 Dec, 2024 | 2520.0 | 2574.0 | 2511.0 | 2565.0 | 1100.00 |
| 27 Dec, 2024 | 2625.0 | 2625.0 | 2531.0 | 2547.0 | 3900.00 |
| 26 Dec, 2024 | 2648.0 | 2648.0 | 2602.0 | 2625.0 | 800.00 |
| 25 Dec, 2024 | 2600.0 | 2698.0 | 2600.0 | 2671.0 | 2900.00 |
CON
3623
5393
8892
TAKOF
RBA