ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2097.0 2097.0 1985.0 2005.0 3600.00
02 Sep, 2024 2063.0 2089.0 2045.0 2089.0 3000.00
01 Sep, 2024 2063.0 2089.0 2045.0 2089.0 400.00
30 Aug, 2024 2113.0 2113.0 2113.0 2113.0 -
29 Aug, 2024 2050.0 2113.0 2040.0 2113.0 1300.00
28 Aug, 2024 2104.0 2104.0 2100.0 2100.0 1300.00
27 Aug, 2024 2075.0 2115.0 2075.0 2115.0 200.00
26 Aug, 2024 2066.0 2125.0 2066.0 2125.0 1200.00
25 Aug, 2024 2066.0 2125.0 2066.0 2125.0 1200.00
23 Aug, 2024 2100.0 2115.0 2090.0 2090.0 300.00