ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2800.0 2800.0 2450.0 2601.0 28.3 Thousand
09 Dec, 2024 2760.0 2775.0 2600.0 2775.0 24 Thousand
06 Dec, 2024 2463.0 2629.0 2399.0 2610.0 11.5 Thousand
05 Dec, 2024 2337.0 2499.0 2287.0 2463.0 10.7 Thousand
04 Dec, 2024 2301.0 2306.0 2287.0 2287.0 2300.00
03 Dec, 2024 2377.0 2409.0 2270.0 2321.0 4200.00
02 Dec, 2024 2300.0 2396.0 2211.0 2336.0 9600.00
29 Nov, 2024 2313.0 2380.0 2283.0 2300.0 5500.00
28 Nov, 2024 2405.0 2476.0 2228.0 2413.0 22.5 Thousand
27 Nov, 2024 2430.0 2431.0 2430.0 2430.0 300.00