ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2494.0 2494.0 2425.0 2459.0 3600.00
25 Nov, 2024 2591.0 2591.0 2510.0 2510.0 3400.00
22 Nov, 2024 2467.0 2592.0 2467.0 2591.0 1900.00
21 Nov, 2024 2498.0 2498.0 2410.0 2460.0 3500.00
20 Nov, 2024 2469.0 2497.0 2450.0 2497.0 5600.00
19 Nov, 2024 2553.0 2553.0 2480.0 2510.0 3100.00
18 Nov, 2024 2610.0 2650.0 2522.0 2558.0 2000.00
15 Nov, 2024 2431.0 2739.0 2431.0 2640.0 9700.00
14 Nov, 2024 2680.0 2680.0 2630.0 2631.0 2300.00
13 Nov, 2024 2669.0 2682.0 2625.0 2682.0 3000.00