ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2188.0 2188.0 2040.0 2100.0 1900.00
21 Aug, 2024 2221.0 2266.0 2062.0 2138.0 8300.00
20 Aug, 2024 2236.0 2240.0 2141.0 2235.0 8300.00
19 Aug, 2024 2181.0 2250.0 2142.0 2236.0 4800.00
18 Aug, 2024 2181.0 2250.0 2142.0 2236.0 4800.00
16 Aug, 2024 2100.0 2200.0 2050.0 2200.0 7800.00
15 Aug, 2024 2025.0 2099.0 2025.0 2099.0 7800.00
14 Aug, 2024 2098.0 2098.0 2000.0 2075.0 3000.00
13 Aug, 2024 1898.0 2098.0 1898.0 2098.0 4500.00
12 Aug, 2024 1898.0 2098.0 1898.0 2098.0 4500.00