ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1800.0 1856.0 1735.0 1752.0 10.3 Thousand
25 Jul, 2024 1861.0 1943.0 1840.0 1840.0 4300.00
24 Jul, 2024 2001.0 2005.0 1897.0 1897.0 2900.00
23 Jul, 2024 2022.0 2044.0 2001.0 2006.0 1800.00
22 Jul, 2024 2065.0 2065.0 2022.0 2022.0 1400.00
19 Jul, 2024 2110.0 2110.0 2042.0 2066.0 2000.00
18 Jul, 2024 2130.0 2160.0 2101.0 2101.0 600.00
17 Jul, 2024 2150.0 2165.0 2130.0 2159.0 1200.00
16 Jul, 2024 2160.0 2182.0 2151.0 2151.0 600.00
12 Jul, 2024 2187.0 2188.0 2160.0 2160.0 1200.00