ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2820.0 3020.0 2790.0 2979.0 7600.00
25 Oct, 2024 2850.0 2995.0 2759.0 2870.0 9000.00
24 Oct, 2024 3070.0 3110.0 2880.0 2900.0 19.4 Thousand
23 Oct, 2024 3335.0 3365.0 3080.0 3140.0 21.3 Thousand
22 Oct, 2024 3150.0 3400.0 3020.0 3375.0 55.7 Thousand
21 Oct, 2024 2697.0 3220.0 2697.0 3220.0 59.2 Thousand
18 Oct, 2024 2654.0 2719.0 2627.0 2719.0 4600.00
17 Oct, 2024 2620.0 2640.0 2555.0 2627.0 2400.00
16 Oct, 2024 2650.0 2697.0 2611.0 2639.0 7400.00
15 Oct, 2024 2495.0 2738.0 2432.0 2700.0 24.9 Thousand