ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2788.0 2838.0 2754.0 2838.0 22.6 Thousand
26 Sep, 2024 2338.0 2338.0 2338.0 2338.0 1800.00
25 Sep, 2024 1980.0 1980.0 1938.0 1938.0 2100.00
24 Sep, 2024 1896.0 1909.0 1896.0 1900.0 700.00
20 Sep, 2024 1920.0 1934.0 1899.0 1934.0 4000.00
19 Sep, 2024 1847.0 1900.0 1847.0 1899.0 2300.00
18 Sep, 2024 1847.0 1847.0 1847.0 1847.0 200.00
17 Sep, 2024 1848.0 1848.0 1848.0 1848.0 -
13 Sep, 2024 1808.0 1848.0 1808.0 1848.0 400.00
12 Sep, 2024 1866.0 1866.0 1848.0 1848.0 700.00