ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2133.0 2203.0 2130.0 2203.0 1700.00
26 Jun, 2024 2180.0 2210.0 2175.0 2175.0 800.00
25 Jun, 2024 2200.0 2200.0 2200.0 2200.0 200.00
24 Jun, 2024 2170.0 2200.0 2170.0 2195.0 600.00
21 Jun, 2024 2220.0 2220.0 2220.0 2220.0 -
20 Jun, 2024 2176.0 2222.0 2176.0 2220.0 700.00
19 Jun, 2024 2226.0 2226.0 2226.0 2226.0 -
18 Jun, 2024 2131.0 2226.0 2131.0 2226.0 800.00
17 Jun, 2024 2150.0 2150.0 2150.0 2150.0 -
14 Jun, 2024 2150.0 2161.0 2061.0 2150.0 3500.00