ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2187.0 2187.0 2187.0 2187.0 -
10 Jul, 2024 2157.0 2187.0 2157.0 2187.0 400.00
09 Jul, 2024 2157.0 2187.0 2157.0 2187.0 300.00
08 Jul, 2024 2158.0 2187.0 2158.0 2187.0 500.00
05 Jul, 2024 2160.0 2188.0 2155.0 2156.0 700.00
04 Jul, 2024 2193.0 2195.0 2155.0 2188.0 1100.00
03 Jul, 2024 2182.0 2199.0 2169.0 2194.0 1300.00
02 Jul, 2024 2200.0 2209.0 2190.0 2199.0 700.00
01 Jul, 2024 2155.0 2200.0 2155.0 2200.0 1700.00
28 Jun, 2024 2200.0 2209.0 2158.0 2158.0 900.00