ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2366.0 2500.0 2366.0 2495.0 12.5 Thousand
10 Oct, 2024 2508.0 2508.0 2340.0 2366.0 29.8 Thousand
09 Oct, 2024 2574.0 2574.0 2470.0 2505.0 16.7 Thousand
08 Oct, 2024 2650.0 2655.0 2525.0 2551.0 23.9 Thousand
07 Oct, 2024 2838.0 2838.0 2512.0 2650.0 46.1 Thousand
04 Oct, 2024 3000.0 3000.0 2779.0 2835.0 35.8 Thousand
03 Oct, 2024 3105.0 3145.0 2800.0 3000.0 77 Thousand
02 Oct, 2024 2979.0 3280.0 2925.0 3035.0 183.1 Thousand
01 Oct, 2024 2954.0 2954.0 2779.0 2779.0 14.5 Thousand
30 Sep, 2024 2811.0 2904.0 2700.0 2904.0 42.9 Thousand