ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2222.0 2230.0 2153.0 2153.0 4100.00
12 Jun, 2024 2188.0 2222.0 2151.0 2222.0 1500.00
11 Jun, 2024 2122.0 2187.0 2122.0 2184.0 1300.00
10 Jun, 2024 2088.0 2196.0 2081.0 2149.0 2900.00
07 Jun, 2024 2101.0 2121.0 2080.0 2112.0 2400.00
06 Jun, 2024 2136.0 2200.0 2111.0 2111.0 1900.00
05 Jun, 2024 2108.0 2230.0 2108.0 2166.0 6200.00
04 Jun, 2024 2051.0 2200.0 2051.0 2110.0 5900.00
03 Jun, 2024 2099.0 2099.0 2099.0 2099.0 -
31 May, 2024 2099.0 2099.0 2031.0 2099.0 1800.00