ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2161.0 2320.0 2148.0 2268.0 15.1 Thousand
15 May, 2024 2100.0 2147.0 2091.0 2122.0 3300.00
14 May, 2024 2069.0 2320.0 2032.0 2073.0 15.1 Thousand
13 May, 2024 2061.0 2091.0 2061.0 2091.0 1000.00
10 May, 2024 2139.0 2139.0 2085.0 2085.0 300.00
09 May, 2024 2083.0 2116.0 2077.0 2112.0 1300.00
08 May, 2024 2080.0 2100.0 2070.0 2100.0 900.00
07 May, 2024 2113.0 2113.0 2080.0 2100.0 1200.00
02 May, 2024 2144.0 2160.0 2059.0 2120.0 4500.00
01 May, 2024 2171.0 2191.0 2145.0 2165.0 4700.00