ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2267.0 2267.0 2221.0 2267.0 900.00
12 Apr, 2024 2284.0 2284.0 2266.0 2267.0 1600.00
11 Apr, 2024 2399.0 2468.0 2270.0 2284.0 5200.00
10 Apr, 2024 2225.0 2480.0 2225.0 2418.0 10.1 Thousand
09 Apr, 2024 2261.0 2261.0 2175.0 2245.0 2400.00
08 Apr, 2024 2326.0 2335.0 2261.0 2261.0 1900.00
05 Apr, 2024 2261.0 2394.0 2261.0 2318.0 1700.00
04 Apr, 2024 2349.0 2352.0 2300.0 2344.0 5300.00
03 Apr, 2024 2496.0 2496.0 2300.0 2350.0 9400.00
02 Apr, 2024 2533.0 2533.0 2422.0 2496.0 6500.00