ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2710.0 2710.0 2537.0 2552.0 10.3 Thousand
29 Mar, 2024 2750.0 3080.0 2741.0 2833.0 35 Thousand
28 Mar, 2024 2642.0 2799.0 2518.0 2751.0 4200.00
27 Mar, 2024 2660.0 2700.0 2643.0 2649.0 4300.00
26 Mar, 2024 2883.0 2888.0 2628.0 2696.0 9600.00
25 Mar, 2024 2822.0 2963.0 2810.0 2900.0 21.8 Thousand
22 Mar, 2024 2680.0 2965.0 2620.0 2897.0 43.9 Thousand
21 Mar, 2024 2600.0 2750.0 2549.0 2700.0 28.7 Thousand
19 Mar, 2024 2324.0 2553.0 2310.0 2549.0 10.2 Thousand
18 Mar, 2024 2355.0 2376.0 2318.0 2321.0 4600.00