ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2240.0 2269.0 2174.0 2178.0 21 Thousand
29 Feb, 2024 2345.0 2345.0 2245.0 2253.0 21 Thousand
28 Feb, 2024 2347.0 2400.0 2301.0 2376.0 5900.00
27 Feb, 2024 2370.0 2406.0 2323.0 2352.0 8800.00
26 Feb, 2024 2478.0 2507.0 2361.0 2370.0 15.9 Thousand
22 Feb, 2024 2703.0 2882.0 2413.0 2481.0 64.7 Thousand
21 Feb, 2024 2548.0 2666.0 2545.0 2645.0 25.4 Thousand
20 Feb, 2024 2490.0 2799.0 2404.0 2526.0 51.1 Thousand
19 Feb, 2024 2376.0 2429.0 2303.0 2402.0 6100.00
16 Feb, 2024 2268.0 2369.0 2265.0 2335.0 10 Thousand