ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 213.0 216.0 210.1 210.1 6000.00
17 Jul, 2024 215.0 216.5 213.0 215.9 12 Thousand
16 Jul, 2024 216.0 218.2 215.1 215.1 6000.00
12 Jul, 2024 218.7 218.8 216.0 216.0 12 Thousand
11 Jul, 2024 218.7 218.7 218.7 218.7 -
10 Jul, 2024 215.7 218.7 215.7 218.7 4000.00
09 Jul, 2024 215.7 218.7 215.7 218.7 3000.00
08 Jul, 2024 215.8 218.7 215.8 218.7 5000.00
05 Jul, 2024 216.0 218.8 215.5 215.6 7000.00
04 Jul, 2024 219.3 219.5 215.5 218.8 11 Thousand