ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2211.0 2390.0 2210.0 2255.0 15.6 Thousand
14 Feb, 2024 2318.0 2505.0 2285.0 2505.0 11.5 Thousand
13 Feb, 2024 2283.0 2663.0 2250.0 2468.0 27.4 Thousand
09 Feb, 2024 2366.0 2378.0 2295.0 2295.0 6600.00
08 Feb, 2024 2468.0 2468.0 2366.0 2366.0 20 Thousand
07 Feb, 2024 2510.0 2511.0 2366.0 2456.0 26.9 Thousand
06 Feb, 2024 2553.0 2592.0 2511.0 2533.0 17.4 Thousand
05 Feb, 2024 2535.0 2820.0 2535.0 2623.0 57.5 Thousand
02 Feb, 2024 2584.0 2613.0 2501.0 2535.0 39.3 Thousand
01 Feb, 2024 2780.0 2878.0 2564.0 2585.0 55.5 Thousand