ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 222.6 222.6 222.6 222.6 -
18 Jun, 2024 213.1 222.6 213.1 222.6 8000.00
17 Jun, 2024 215.0 215.0 215.0 215.0 -
14 Jun, 2024 215.0 216.1 206.1 215.0 35 Thousand
13 Jun, 2024 222.2 223.0 215.3 215.3 41 Thousand
12 Jun, 2024 218.8 222.2 215.1 222.2 15 Thousand
11 Jun, 2024 212.2 218.7 212.2 218.4 13 Thousand
10 Jun, 2024 208.8 219.6 208.1 214.9 29 Thousand
07 Jun, 2024 210.1 212.1 208.0 211.2 24 Thousand
06 Jun, 2024 213.6 220.0 211.1 211.1 19 Thousand