ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1991.0 2060.0 1863.0 1879.0 33 Thousand
16 Jan, 2024 2222.0 2222.0 2014.0 2039.0 5500.00
15 Jan, 2024 2222.0 2222.0 2222.0 2222.0 100.00
12 Jan, 2024 2228.0 2228.0 2228.0 2228.0 -
11 Jan, 2024 2254.0 2254.0 2228.0 2228.0 500.00
10 Jan, 2024 2251.0 2251.0 2251.0 2251.0 -
09 Jan, 2024 2205.0 2299.0 2205.0 2251.0 2000.00
05 Jan, 2024 2196.0 2232.0 2196.0 2205.0 1100.00
04 Jan, 2024 2262.0 2262.0 2175.0 2200.0 1600.00
29 Dec, 2023 2260.0 2263.0 2154.0 2242.0 4800.00