ikuyo Co.,Ltd. (7273.T)
JPY 2745.0
(1.52%)
JPY 2745.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2779.0 | 2867.0 | 2625.0 | 2721.0 | 19 Thousand |
| 13 Dec, 2023 | 2899.0 | 2899.0 | 2705.0 | 2766.0 | 14.1 Thousand |
| 12 Dec, 2023 | 3030.0 | 3065.0 | 2802.0 | 2937.0 | 27.4 Thousand |
| 11 Dec, 2023 | 2897.0 | 3100.0 | 2600.0 | 3100.0 | 81.7 Thousand |
| 08 Dec, 2023 | 3105.0 | 3500.0 | 2465.0 | 2735.0 | 201.5 Thousand |
| 07 Dec, 2023 | 2887.0 | 3205.0 | 2795.0 | 3135.0 | 82.6 Thousand |
| 06 Dec, 2023 | 2780.0 | 2948.0 | 2759.0 | 2887.0 | 50.6 Thousand |
| 05 Dec, 2023 | 2590.0 | 2998.0 | 2306.0 | 2830.0 | 166.7 Thousand |
| 04 Dec, 2023 | 2320.0 | 2600.0 | 2297.0 | 2540.0 | 31 Thousand |
| 01 Dec, 2023 | 2202.0 | 2303.0 | 2105.0 | 2297.0 | 32.2 Thousand |
CON
3623
5393
8892
TAKOF
RBA