ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2037.0 | 2037.0 | 2012.0 | 2013.0 | 1400.00 |
| 21 May, 2024 | 2129.0 | 2129.0 | 2011.0 | 2037.0 | 10.7 Thousand |
| 20 May, 2024 | 2127.0 | 2140.0 | 1995.0 | 2127.0 | 13.7 Thousand |
| 17 May, 2024 | 2118.0 | 2225.0 | 2016.0 | 2177.0 | 38.2 Thousand |
| 16 May, 2024 | 2161.0 | 2320.0 | 2148.0 | 2268.0 | 15.1 Thousand |
| 15 May, 2024 | 2100.0 | 2147.0 | 2091.0 | 2122.0 | 3300.00 |
| 14 May, 2024 | 2069.0 | 2320.0 | 2032.0 | 2073.0 | 15.1 Thousand |
| 13 May, 2024 | 2061.0 | 2091.0 | 2061.0 | 2091.0 | 1000.00 |
| 10 May, 2024 | 2139.0 | 2139.0 | 2085.0 | 2085.0 | 300.00 |
| 09 May, 2024 | 2083.0 | 2116.0 | 2077.0 | 2112.0 | 1300.00 |
CON
3623
5393
8892
TAKOF
RBA