ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1513.0 1570.0 1455.0 1566.0 20.7 Thousand
14 Nov, 2023 1520.0 1604.0 1510.0 1572.0 30.8 Thousand
13 Nov, 2023 1397.0 1529.0 1397.0 1520.0 29.3 Thousand
10 Nov, 2023 1360.0 1400.0 1360.0 1400.0 1900.00
09 Nov, 2023 1389.0 1389.0 1361.0 1382.0 6800.00
08 Nov, 2023 1370.0 1422.0 1370.0 1419.0 4500.00
07 Nov, 2023 1360.0 1400.0 1360.0 1400.0 1900.00
06 Nov, 2023 1335.0 1390.0 1328.0 1390.0 6700.00
02 Nov, 2023 1308.0 1320.0 1301.0 1320.0 3900.00
01 Nov, 2023 1319.0 1320.0 1295.0 1308.0 4300.00