ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2176.0 2176.0 2160.0 2162.0 1500.00
18 Apr, 2024 2182.0 2187.0 2182.0 2185.0 1500.00
17 Apr, 2024 2225.0 2225.0 2187.0 2206.0 1200.00
16 Apr, 2024 2243.0 2288.0 2225.0 2225.0 1300.00
15 Apr, 2024 2267.0 2267.0 2221.0 2267.0 900.00
12 Apr, 2024 2284.0 2284.0 2266.0 2267.0 1600.00
11 Apr, 2024 2399.0 2468.0 2270.0 2284.0 5200.00
10 Apr, 2024 2225.0 2480.0 2225.0 2418.0 10.1 Thousand
09 Apr, 2024 2261.0 2261.0 2175.0 2245.0 2400.00
08 Apr, 2024 2326.0 2335.0 2261.0 2261.0 1900.00