ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1333.0 1338.0 1315.0 1323.0 1900.00
16 Oct, 2023 1318.0 1332.0 1317.0 1331.0 1000.00
13 Oct, 2023 1340.0 1349.0 1331.0 1339.0 2800.00
12 Oct, 2023 1347.0 1355.0 1347.0 1355.0 1000.00
11 Oct, 2023 1356.0 1358.0 1353.0 1354.0 2000.00
10 Oct, 2023 1341.0 1353.0 1341.0 1353.0 400.00
06 Oct, 2023 1335.0 1339.0 1316.0 1339.0 1500.00
05 Oct, 2023 1323.0 1342.0 1323.0 1330.0 1300.00
04 Oct, 2023 1349.0 1349.0 1320.0 1320.0 4100.00
03 Oct, 2023 1360.0 1360.0 1332.0 1353.0 8600.00