ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2600.0 | 2750.0 | 2549.0 | 2700.0 | 28.7 Thousand |
| 19 Mar, 2024 | 2324.0 | 2553.0 | 2310.0 | 2549.0 | 10.2 Thousand |
| 18 Mar, 2024 | 2355.0 | 2376.0 | 2318.0 | 2321.0 | 4600.00 |
| 15 Mar, 2024 | 2401.0 | 2575.0 | 2330.0 | 2355.0 | 19.8 Thousand |
| 14 Mar, 2024 | 2180.0 | 2400.0 | 2133.0 | 2399.0 | 28.4 Thousand |
| 13 Mar, 2024 | 2123.0 | 2189.0 | 2123.0 | 2188.0 | 1400.00 |
| 12 Mar, 2024 | 2135.0 | 2180.0 | 2117.0 | 2150.0 | 2100.00 |
| 11 Mar, 2024 | 2168.0 | 2255.0 | 2146.0 | 2165.0 | 4100.00 |
| 08 Mar, 2024 | 2086.0 | 2259.0 | 2085.0 | 2208.0 | 8000.00 |
| 07 Mar, 2024 | 2100.0 | 2115.0 | 2060.0 | 2067.0 | 3500.00 |
CON
3623
5393
8892
TAKOF
RBA