ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2120.0 2130.0 2070.0 2111.0 4300.00
05 Mar, 2024 2150.0 2150.0 2029.0 2121.0 9500.00
04 Mar, 2024 2165.0 2201.0 2117.0 2146.0 11.8 Thousand
01 Mar, 2024 2240.0 2269.0 2174.0 2178.0 21 Thousand
29 Feb, 2024 2345.0 2345.0 2245.0 2253.0 21 Thousand
28 Feb, 2024 2347.0 2400.0 2301.0 2376.0 5900.00
27 Feb, 2024 2370.0 2406.0 2323.0 2352.0 8800.00
26 Feb, 2024 2478.0 2507.0 2361.0 2370.0 15.9 Thousand
22 Feb, 2024 2703.0 2882.0 2413.0 2481.0 64.7 Thousand
21 Feb, 2024 2548.0 2666.0 2545.0 2645.0 25.4 Thousand