ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1400.0 1400.0 1350.0 1351.0 3500.00
29 Sep, 2023 1393.0 1429.0 1360.0 1387.0 13.9 Thousand
28 Sep, 2023 1368.0 1376.0 1355.0 1376.0 5000.00
27 Sep, 2023 1361.0 1372.0 1361.0 1372.0 1100.00
26 Sep, 2023 1376.0 1376.0 1363.0 1372.0 2200.00
25 Sep, 2023 1362.0 1377.0 1359.0 1376.0 4400.00
22 Sep, 2023 1353.0 1363.0 1348.0 1363.0 5800.00
21 Sep, 2023 1355.0 1355.0 1334.0 1352.0 8400.00
20 Sep, 2023 1363.0 1375.0 1344.0 1355.0 3800.00
19 Sep, 2023 1360.0 1374.0 1342.0 1360.0 3000.00