ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2349.0 | 2352.0 | 2300.0 | 2344.0 | 5300.00 |
| 03 Apr, 2024 | 2496.0 | 2496.0 | 2300.0 | 2350.0 | 9400.00 |
| 02 Apr, 2024 | 2533.0 | 2533.0 | 2422.0 | 2496.0 | 6500.00 |
| 01 Apr, 2024 | 2710.0 | 2710.0 | 2537.0 | 2552.0 | 10.3 Thousand |
| 29 Mar, 2024 | 2750.0 | 3080.0 | 2741.0 | 2833.0 | 35 Thousand |
| 28 Mar, 2024 | 2642.0 | 2799.0 | 2518.0 | 2751.0 | 4200.00 |
| 27 Mar, 2024 | 2660.0 | 2700.0 | 2643.0 | 2649.0 | 4300.00 |
| 26 Mar, 2024 | 2883.0 | 2888.0 | 2628.0 | 2696.0 | 9600.00 |
| 25 Mar, 2024 | 2822.0 | 2963.0 | 2810.0 | 2900.0 | 21.8 Thousand |
| 22 Mar, 2024 | 2680.0 | 2965.0 | 2620.0 | 2897.0 | 43.9 Thousand |
CON
3623
5393
8892
TAKOF
RBA