ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1257.0 1289.0 1257.0 1289.0 2300.00
30 Oct, 2023 1255.0 1278.0 1255.0 1278.0 700.00
27 Oct, 2023 1255.0 1274.0 1255.0 1274.0 1500.00
26 Oct, 2023 1244.0 1272.0 1218.0 1263.0 4200.00
25 Oct, 2023 1231.0 1260.0 1231.0 1244.0 2400.00
24 Oct, 2023 1241.0 1241.0 1194.0 1230.0 10.7 Thousand
23 Oct, 2023 1350.0 1350.0 1250.0 1251.0 13 Thousand
20 Oct, 2023 1289.0 1352.0 1253.0 1352.0 11 Thousand
19 Oct, 2023 1305.0 1323.0 1300.0 1300.0 4600.00
18 Oct, 2023 1320.0 1327.0 1300.0 1326.0 4400.00