ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2080.0 2100.0 2070.0 2100.0 900.00
07 May, 2024 2113.0 2113.0 2080.0 2100.0 1200.00
02 May, 2024 2144.0 2160.0 2059.0 2120.0 4500.00
01 May, 2024 2171.0 2191.0 2145.0 2165.0 4700.00
30 Apr, 2024 2186.0 2212.0 2186.0 2188.0 1300.00
26 Apr, 2024 2165.0 2195.0 2160.0 2186.0 2000.00
25 Apr, 2024 2334.0 2520.0 2151.0 2160.0 33.1 Thousand
24 Apr, 2024 2155.0 2284.0 2155.0 2284.0 5300.00
23 Apr, 2024 2120.0 2188.0 2116.0 2139.0 2400.00
22 Apr, 2024 2161.0 2180.0 2130.0 2169.0 1300.00