ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 210.8 | 223.0 | 210.8 | 216.6 | 62 Thousand |
| 04 Jun, 2024 | 205.1 | 220.0 | 205.1 | 211.0 | 59 Thousand |
| 03 Jun, 2024 | 209.9 | 209.9 | 209.9 | 209.9 | - |
| 31 May, 2024 | 2099.0 | 2099.0 | 2031.0 | 2099.0 | 1800.00 |
| 30 May, 2024 | 2055.0 | 2087.0 | 2002.0 | 2086.0 | 3700.00 |
| 29 May, 2024 | 2026.0 | 2061.0 | 2021.0 | 2055.0 | 2200.00 |
| 28 May, 2024 | 2023.0 | 2026.0 | 1999.0 | 2026.0 | 1300.00 |
| 27 May, 2024 | 1973.0 | 2028.0 | 1973.0 | 2013.0 | 2800.00 |
| 24 May, 2024 | 2000.0 | 2000.0 | 1950.0 | 1975.0 | 2900.00 |
| 23 May, 2024 | 2011.0 | 2018.0 | 1990.0 | 1992.0 | 2300.00 |
CON
3623
5393
8892
TAKOF
RBA