ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2349.0 2349.0 2200.0 2244.0 7400.00
27 Dec, 2023 2396.0 2396.0 2325.0 2364.0 2100.00
26 Dec, 2023 2438.0 2449.0 2389.0 2396.0 7300.00
25 Dec, 2023 2474.0 2497.0 2431.0 2436.0 9400.00
22 Dec, 2023 2457.0 2587.0 2433.0 2480.0 16.3 Thousand
21 Dec, 2023 2600.0 2600.0 2420.0 2467.0 21.1 Thousand
20 Dec, 2023 2603.0 2625.0 2503.0 2600.0 17.8 Thousand
19 Dec, 2023 2735.0 2735.0 2587.0 2653.0 9000.00
18 Dec, 2023 2645.0 2826.0 2645.0 2735.0 5800.00
15 Dec, 2023 2700.0 2999.0 2700.0 2745.0 21.5 Thousand