ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 218.2 219.9 216.9 219.4 13 Thousand
02 Jul, 2024 220.0 220.9 219.0 219.9 7000.00
01 Jul, 2024 215.5 220.0 215.5 220.0 17 Thousand
28 Jun, 2024 220.0 220.9 215.8 215.8 9000.00
27 Jun, 2024 213.3 220.3 213.0 220.3 17 Thousand
26 Jun, 2024 218.0 221.0 217.5 217.5 8000.00
25 Jun, 2024 220.0 220.0 220.0 220.0 2000.00
24 Jun, 2024 217.0 220.0 217.0 219.5 6000.00
21 Jun, 2024 222.0 222.0 222.0 222.0 -
20 Jun, 2024 217.6 222.2 217.6 222.0 7000.00