ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2535.0 | 2820.0 | 2535.0 | 2623.0 | 57.5 Thousand |
| 02 Feb, 2024 | 2584.0 | 2613.0 | 2501.0 | 2535.0 | 39.3 Thousand |
| 01 Feb, 2024 | 2780.0 | 2878.0 | 2564.0 | 2585.0 | 55.5 Thousand |
| 31 Jan, 2024 | 2756.0 | 2980.0 | 2699.0 | 2861.0 | 134.1 Thousand |
| 30 Jan, 2024 | 2930.0 | 3000.0 | 2750.0 | 2841.0 | 85.7 Thousand |
| 29 Jan, 2024 | 3190.0 | 3575.0 | 3000.0 | 3045.0 | 294.9 Thousand |
| 26 Jan, 2024 | 2921.0 | 3740.0 | 2867.0 | 3240.0 | 1.03 Million |
| 25 Jan, 2024 | 3820.0 | 3890.0 | 2981.0 | 3040.0 | 657.8 Thousand |
| 24 Jan, 2024 | 2689.0 | 3190.0 | 2475.0 | 3190.0 | 853.7 Thousand |
| 23 Jan, 2024 | 2950.0 | 3035.0 | 2572.0 | 2687.0 | 716.3 Thousand |
CON
3623
5393
8892
TAKOF
RBA