ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2950.0 3035.0 2572.0 2687.0 716.3 Thousand
22 Jan, 2024 2284.0 2534.0 2199.0 2534.0 49.5 Thousand
19 Jan, 2024 1889.0 2277.0 1874.0 2034.0 32.2 Thousand
18 Jan, 2024 1879.0 1890.0 1830.0 1879.0 3500.00
17 Jan, 2024 1991.0 2060.0 1863.0 1879.0 33 Thousand
16 Jan, 2024 2222.0 2222.0 2014.0 2039.0 5500.00
15 Jan, 2024 2222.0 2222.0 2222.0 2222.0 100.00
12 Jan, 2024 2228.0 2228.0 2228.0 2228.0 -
11 Jan, 2024 2254.0 2254.0 2228.0 2228.0 500.00
10 Jan, 2024 2251.0 2251.0 2251.0 2251.0 -