ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2735.0 | 2735.0 | 2587.0 | 2653.0 | 9000.00 |
| 18 Dec, 2023 | 2645.0 | 2826.0 | 2645.0 | 2735.0 | 5800.00 |
| 15 Dec, 2023 | 2700.0 | 2999.0 | 2700.0 | 2745.0 | 21.5 Thousand |
| 14 Dec, 2023 | 2779.0 | 2867.0 | 2625.0 | 2721.0 | 19 Thousand |
| 13 Dec, 2023 | 2899.0 | 2899.0 | 2705.0 | 2766.0 | 14.1 Thousand |
| 12 Dec, 2023 | 3030.0 | 3065.0 | 2802.0 | 2937.0 | 27.4 Thousand |
| 11 Dec, 2023 | 2897.0 | 3100.0 | 2600.0 | 3100.0 | 81.7 Thousand |
| 08 Dec, 2023 | 3105.0 | 3500.0 | 2465.0 | 2735.0 | 201.5 Thousand |
| 07 Dec, 2023 | 2887.0 | 3205.0 | 2795.0 | 3135.0 | 82.6 Thousand |
| 06 Dec, 2023 | 2780.0 | 2948.0 | 2759.0 | 2887.0 | 50.6 Thousand |
CON
3623
5393
8892
TAKOF
RBA