ikuyo Co.,Ltd. (7273.T)

JPY 4685.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1368.0 1376.0 1355.0 1376.0 5000.00
27 Sep, 2023 1361.0 1372.0 1361.0 1372.0 1100.00
26 Sep, 2023 1376.0 1376.0 1363.0 1372.0 2200.00
25 Sep, 2023 1362.0 1377.0 1359.0 1376.0 4400.00
22 Sep, 2023 1353.0 1363.0 1348.0 1363.0 5800.00
21 Sep, 2023 1355.0 1355.0 1334.0 1352.0 8400.00
20 Sep, 2023 1363.0 1375.0 1344.0 1355.0 3800.00
19 Sep, 2023 1360.0 1374.0 1342.0 1360.0 3000.00
15 Sep, 2023 1399.0 1410.0 1352.0 1369.0 15 Thousand
14 Sep, 2023 1406.0 1412.0 1384.0 1400.0 8100.00