ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2320.0 2600.0 2297.0 2540.0 31 Thousand
01 Dec, 2023 2202.0 2303.0 2105.0 2297.0 32.2 Thousand
30 Nov, 2023 1930.0 2217.0 1928.0 2195.0 56.5 Thousand
29 Nov, 2023 1920.0 1938.0 1828.0 1929.0 14.4 Thousand
28 Nov, 2023 1840.0 1965.0 1837.0 1944.0 24.7 Thousand
27 Nov, 2023 1818.0 1830.0 1791.0 1830.0 10.1 Thousand
24 Nov, 2023 1797.0 1820.0 1795.0 1818.0 6100.00
22 Nov, 2023 1780.0 1810.0 1749.0 1800.0 7000.00
21 Nov, 2023 1742.0 1825.0 1722.0 1825.0 11.3 Thousand
20 Nov, 2023 1781.0 1810.0 1708.0 1781.0 18 Thousand