ikuyo Co.,Ltd. (7273.T)

JPY 4235.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1526.0 1599.0 1478.0 1599.0 10.2 Thousand
15 Nov, 2023 1513.0 1570.0 1455.0 1566.0 20.7 Thousand
14 Nov, 2023 1520.0 1604.0 1510.0 1572.0 30.8 Thousand
13 Nov, 2023 1397.0 1529.0 1397.0 1520.0 29.3 Thousand
10 Nov, 2023 1360.0 1400.0 1360.0 1400.0 1900.00
09 Nov, 2023 1389.0 1389.0 1361.0 1382.0 6800.00
08 Nov, 2023 1370.0 1422.0 1370.0 1419.0 4500.00
07 Nov, 2023 1360.0 1400.0 1360.0 1400.0 1900.00
06 Nov, 2023 1335.0 1390.0 1328.0 1390.0 6700.00
02 Nov, 2023 1308.0 1320.0 1301.0 1320.0 3900.00