ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1320.0 | 1327.0 | 1300.0 | 1326.0 | 4400.00 |
| 17 Oct, 2023 | 1333.0 | 1338.0 | 1315.0 | 1323.0 | 1900.00 |
| 16 Oct, 2023 | 1318.0 | 1332.0 | 1317.0 | 1331.0 | 1000.00 |
| 13 Oct, 2023 | 1340.0 | 1349.0 | 1331.0 | 1339.0 | 2800.00 |
| 12 Oct, 2023 | 1347.0 | 1355.0 | 1347.0 | 1355.0 | 1000.00 |
| 11 Oct, 2023 | 1356.0 | 1358.0 | 1353.0 | 1354.0 | 2000.00 |
| 10 Oct, 2023 | 1341.0 | 1353.0 | 1341.0 | 1353.0 | 400.00 |
| 06 Oct, 2023 | 1335.0 | 1339.0 | 1316.0 | 1339.0 | 1500.00 |
| 05 Oct, 2023 | 1323.0 | 1342.0 | 1323.0 | 1330.0 | 1300.00 |
| 04 Oct, 2023 | 1349.0 | 1349.0 | 1320.0 | 1320.0 | 4100.00 |
CON
3623
5393
8892
TAKOF
RBA