ikuyo Co.,Ltd. (7273.T)
JPY 4235.0
(3.17%)
JPY 4235.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2262.0 | 2262.0 | 2175.0 | 2200.0 | 1600.00 |
| 29 Dec, 2023 | 2260.0 | 2263.0 | 2154.0 | 2242.0 | 4800.00 |
| 28 Dec, 2023 | 2349.0 | 2349.0 | 2200.0 | 2244.0 | 7400.00 |
| 27 Dec, 2023 | 2396.0 | 2396.0 | 2325.0 | 2364.0 | 2100.00 |
| 26 Dec, 2023 | 2438.0 | 2449.0 | 2389.0 | 2396.0 | 7300.00 |
| 25 Dec, 2023 | 2474.0 | 2497.0 | 2431.0 | 2436.0 | 9400.00 |
| 22 Dec, 2023 | 2457.0 | 2587.0 | 2433.0 | 2480.0 | 16.3 Thousand |
| 21 Dec, 2023 | 2600.0 | 2600.0 | 2420.0 | 2467.0 | 21.1 Thousand |
| 20 Dec, 2023 | 2603.0 | 2625.0 | 2503.0 | 2600.0 | 17.8 Thousand |
| 19 Dec, 2023 | 2735.0 | 2735.0 | 2587.0 | 2653.0 | 9000.00 |
CON
3623
5393
8892
TAKOF
RBA