ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2401.0 2575.0 2330.0 2355.0 19.8 Thousand
14 Mar, 2024 2180.0 2400.0 2133.0 2399.0 28.4 Thousand
13 Mar, 2024 2123.0 2189.0 2123.0 2188.0 1400.00
12 Mar, 2024 2135.0 2180.0 2117.0 2150.0 2100.00
11 Mar, 2024 2168.0 2255.0 2146.0 2165.0 4100.00
08 Mar, 2024 2086.0 2259.0 2085.0 2208.0 8000.00
07 Mar, 2024 2100.0 2115.0 2060.0 2067.0 3500.00
06 Mar, 2024 2120.0 2130.0 2070.0 2111.0 4300.00
05 Mar, 2024 2150.0 2150.0 2029.0 2121.0 9500.00
04 Mar, 2024 2165.0 2201.0 2117.0 2146.0 11.8 Thousand