ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2055.0 2087.0 2002.0 2086.0 3700.00
29 May, 2024 2026.0 2061.0 2021.0 2055.0 2200.00
28 May, 2024 2023.0 2026.0 1999.0 2026.0 1300.00
27 May, 2024 1973.0 2028.0 1973.0 2013.0 2800.00
24 May, 2024 2000.0 2000.0 1950.0 1975.0 2900.00
23 May, 2024 2011.0 2018.0 1990.0 1992.0 2300.00
22 May, 2024 2037.0 2037.0 2012.0 2013.0 1400.00
21 May, 2024 2129.0 2129.0 2011.0 2037.0 10.7 Thousand
20 May, 2024 2127.0 2140.0 1995.0 2127.0 13.7 Thousand
17 May, 2024 2118.0 2225.0 2016.0 2177.0 38.2 Thousand