ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1792.0 1979.0 1792.0 1978.0 3500.00
08 Aug, 2024 1570.0 1878.0 1570.0 1792.0 7800.00
07 Aug, 2024 1466.0 1650.0 1400.0 1650.0 24.1 Thousand
06 Aug, 2024 1510.0 1710.0 1510.0 1626.0 3600.00
05 Aug, 2024 1724.0 1810.0 1580.0 1580.0 4000.00
02 Aug, 2024 1902.0 2000.0 1902.0 2000.0 1300.00
01 Aug, 2024 1844.0 2050.0 1844.0 1997.0 3000.00
31 Jul, 2024 1893.0 1973.0 1863.0 1863.0 1600.00
30 Jul, 2024 1845.0 1893.0 1845.0 1892.0 1600.00
29 Jul, 2024 1753.0 1856.0 1751.0 1856.0 4000.00