ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2679.0 2729.0 2629.0 2679.0 4500.00
11 Nov, 2024 2530.0 2730.0 2520.0 2679.0 12.1 Thousand
08 Nov, 2024 2615.0 2615.0 2400.0 2485.0 10.3 Thousand
07 Nov, 2024 2608.0 2650.0 2562.0 2615.0 3500.00
06 Nov, 2024 2680.0 2684.0 2585.0 2600.0 6900.00
05 Nov, 2024 2870.0 2870.0 2680.0 2707.0 7200.00
01 Nov, 2024 2962.0 2962.0 2801.0 2869.0 3900.00
31 Oct, 2024 2965.0 2999.0 2913.0 2979.0 2000.00
30 Oct, 2024 2999.0 2999.0 2902.0 2968.0 3600.00
29 Oct, 2024 2929.0 3095.0 2929.0 2999.0 9400.00