ikuyo Co.,Ltd. (7273.T)

JPY 2745.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2620.0 2640.0 2555.0 2627.0 2400.00
16 Oct, 2024 2650.0 2697.0 2611.0 2639.0 7400.00
15 Oct, 2024 2495.0 2738.0 2432.0 2700.0 24.9 Thousand
11 Oct, 2024 2366.0 2500.0 2366.0 2495.0 12.5 Thousand
10 Oct, 2024 2508.0 2508.0 2340.0 2366.0 29.8 Thousand
09 Oct, 2024 2574.0 2574.0 2470.0 2505.0 16.7 Thousand
08 Oct, 2024 2650.0 2655.0 2525.0 2551.0 23.9 Thousand
07 Oct, 2024 2838.0 2838.0 2512.0 2650.0 46.1 Thousand
04 Oct, 2024 3000.0 3000.0 2779.0 2835.0 35.8 Thousand
03 Oct, 2024 3105.0 3145.0 2800.0 3000.0 77 Thousand