ikuyo Co.,Ltd. (7273.T)

JPY 4265.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3790.0 3815.0 3725.0 3775.0 13 Thousand
27 Jan, 2025 3805.0 3820.0 3715.0 3795.0 12 Thousand
24 Jan, 2025 3590.0 3755.0 3575.0 3745.0 24.7 Thousand
23 Jan, 2025 3475.0 3815.0 3475.0 3575.0 44.4 Thousand
22 Jan, 2025 3565.0 3565.0 3415.0 3515.0 22.6 Thousand
21 Jan, 2025 3535.0 3800.0 3320.0 3540.0 105.1 Thousand
20 Jan, 2025 3820.0 3820.0 3265.0 3500.0 227.3 Thousand
17 Jan, 2025 3120.0 3120.0 3120.0 3120.0 4400.00
16 Jan, 2025 2670.0 2702.0 2582.0 2620.0 4300.00
15 Jan, 2025 2580.0 2620.0 2570.0 2620.0 2900.00