JPY 2745.0
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 2620.0 | 2640.0 | 2555.0 | 2627.0 | 2400.00 |
16 Oct, 2024 | 2650.0 | 2697.0 | 2611.0 | 2639.0 | 7400.00 |
15 Oct, 2024 | 2495.0 | 2738.0 | 2432.0 | 2700.0 | 24.9 Thousand |
11 Oct, 2024 | 2366.0 | 2500.0 | 2366.0 | 2495.0 | 12.5 Thousand |
10 Oct, 2024 | 2508.0 | 2508.0 | 2340.0 | 2366.0 | 29.8 Thousand |
09 Oct, 2024 | 2574.0 | 2574.0 | 2470.0 | 2505.0 | 16.7 Thousand |
08 Oct, 2024 | 2650.0 | 2655.0 | 2525.0 | 2551.0 | 23.9 Thousand |
07 Oct, 2024 | 2838.0 | 2838.0 | 2512.0 | 2650.0 | 46.1 Thousand |
04 Oct, 2024 | 3000.0 | 3000.0 | 2779.0 | 2835.0 | 35.8 Thousand |
03 Oct, 2024 | 3105.0 | 3145.0 | 2800.0 | 3000.0 | 77 Thousand |
CON
3623
5393
8892
TAKOF
RBA