TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 379.0 390.0 352.0 354.0 563.4 Thousand
14 Nov, 2023 397.0 445.0 366.0 372.0 2.92 Million
13 Nov, 2023 430.0 440.0 367.0 370.0 3.74 Million
10 Nov, 2023 321.0 395.0 315.0 395.0 2.17 Million
09 Nov, 2023 309.0 368.0 304.0 315.0 1.36 Million
08 Nov, 2023 321.0 344.0 303.0 309.0 541.3 Thousand
07 Nov, 2023 334.0 343.0 310.0 313.0 247.5 Thousand
06 Nov, 2023 342.0 349.0 333.0 335.0 114.7 Thousand
02 Nov, 2023 331.0 346.0 322.0 345.0 170.1 Thousand
01 Nov, 2023 317.0 330.0 312.0 329.0 138.9 Thousand