TATSUMI Corporation (7268.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 351.0 356.0 351.0 355.0 19.1 Thousand
26 Mar, 2025 354.0 360.0 353.0 358.0 7100.00
25 Mar, 2025 353.0 361.0 353.0 353.0 8300.00
24 Mar, 2025 351.0 353.0 349.0 353.0 50.9 Thousand
21 Mar, 2025 351.0 355.0 349.0 349.0 63.5 Thousand
19 Mar, 2025 354.0 360.0 354.0 354.0 17.6 Thousand
18 Mar, 2025 345.0 370.0 345.0 356.0 68.6 Thousand
17 Mar, 2025 336.0 345.0 336.0 339.0 19.6 Thousand
14 Mar, 2025 335.0 338.0 334.0 335.0 6900.00
13 Mar, 2025 344.0 344.0 337.0 338.0 8400.00