TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 358.0 359.0 351.0 359.0 14.8 Thousand
12 Dec, 2024 354.0 360.0 354.0 360.0 14.2 Thousand
11 Dec, 2024 354.0 354.0 340.0 351.0 8300.00
10 Dec, 2024 353.0 355.0 350.0 352.0 12.5 Thousand
09 Dec, 2024 340.0 350.0 334.0 347.0 30.1 Thousand
06 Dec, 2024 345.0 345.0 337.0 337.0 6900.00
05 Dec, 2024 342.0 348.0 342.0 345.0 9900.00
04 Dec, 2024 340.0 341.0 334.0 338.0 9700.00
03 Dec, 2024 335.0 342.0 335.0 342.0 9200.00
02 Dec, 2024 336.0 337.0 332.0 336.0 6400.00