TATSUMI Corporation (7268.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 312.0 312.0 308.0 308.0 4900.00
25 Feb, 2025 315.0 316.0 311.0 313.0 10.4 Thousand
21 Feb, 2025 317.0 317.0 299.0 314.0 23.4 Thousand
20 Feb, 2025 322.0 322.0 314.0 315.0 13.5 Thousand
19 Feb, 2025 331.0 331.0 325.0 325.0 6900.00
18 Feb, 2025 336.0 336.0 331.0 331.0 6500.00
17 Feb, 2025 350.0 350.0 332.0 335.0 8400.00
14 Feb, 2025 359.0 359.0 349.0 352.0 3600.00
13 Feb, 2025 335.0 360.0 335.0 360.0 21.2 Thousand
12 Feb, 2025 344.0 348.0 334.0 334.0 8700.00