TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367.0 367.0 356.0 356.0 1000.00
16 Jan, 2025 366.0 367.0 360.0 367.0 6500.00
15 Jan, 2025 360.0 364.0 359.0 363.0 5400.00
14 Jan, 2025 353.0 359.0 353.0 359.0 8200.00
10 Jan, 2025 358.0 361.0 356.0 356.0 13.8 Thousand
09 Jan, 2025 372.0 372.0 361.0 364.0 8000.00
08 Jan, 2025 373.0 374.0 369.0 369.0 4900.00
07 Jan, 2025 372.0 378.0 369.0 374.0 67.2 Thousand
06 Jan, 2025 387.0 387.0 373.0 373.0 52.5 Thousand
30 Dec, 2024 389.0 392.0 382.0 390.0 15.1 Thousand