TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 324.0 | 335.0 | 315.0 | 316.0 | 94.6 Thousand |
| 25 Sep, 2023 | 317.0 | 327.0 | 314.0 | 327.0 | 102.3 Thousand |
| 22 Sep, 2023 | 319.0 | 324.0 | 314.0 | 317.0 | 119.2 Thousand |
| 21 Sep, 2023 | 359.0 | 363.0 | 322.0 | 324.0 | 297.1 Thousand |
| 20 Sep, 2023 | 359.0 | 366.0 | 338.0 | 357.0 | 369.3 Thousand |
| 19 Sep, 2023 | 364.0 | 374.0 | 346.0 | 354.0 | 333.3 Thousand |
| 15 Sep, 2023 | 425.0 | 432.0 | 359.0 | 364.0 | 1.06 Million |
| 14 Sep, 2023 | 479.0 | 493.0 | 383.0 | 398.0 | 2.35 Million |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF