TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 293.0 | 312.0 | 290.0 | 292.0 | 281.9 Thousand |
| 24 Oct, 2023 | 269.0 | 328.0 | 267.0 | 301.0 | 1.32 Million |
| 23 Oct, 2023 | 279.0 | 279.0 | 265.0 | 266.0 | 58.7 Thousand |
| 20 Oct, 2023 | 276.0 | 278.0 | 269.0 | 276.0 | 93.8 Thousand |
| 19 Oct, 2023 | 283.0 | 289.0 | 277.0 | 280.0 | 234.8 Thousand |
| 18 Oct, 2023 | 267.0 | 340.0 | 267.0 | 298.0 | 1.83 Million |
| 17 Oct, 2023 | 264.0 | 269.0 | 262.0 | 267.0 | 43 Thousand |
| 16 Oct, 2023 | 271.0 | 271.0 | 258.0 | 262.0 | 51.6 Thousand |
| 13 Oct, 2023 | 273.0 | 275.0 | 268.0 | 270.0 | 35.4 Thousand |
| 12 Oct, 2023 | 276.0 | 281.0 | 275.0 | 279.0 | 28 Thousand |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF