TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 309.0 | 368.0 | 304.0 | 315.0 | 1.36 Million |
| 08 Nov, 2023 | 321.0 | 344.0 | 303.0 | 309.0 | 541.3 Thousand |
| 07 Nov, 2023 | 334.0 | 343.0 | 310.0 | 313.0 | 247.5 Thousand |
| 06 Nov, 2023 | 342.0 | 349.0 | 333.0 | 335.0 | 114.7 Thousand |
| 02 Nov, 2023 | 331.0 | 346.0 | 322.0 | 345.0 | 170.1 Thousand |
| 01 Nov, 2023 | 317.0 | 330.0 | 312.0 | 329.0 | 138.9 Thousand |
| 31 Oct, 2023 | 330.0 | 333.0 | 307.0 | 313.0 | 267.8 Thousand |
| 30 Oct, 2023 | 337.0 | 352.0 | 325.0 | 335.0 | 373.9 Thousand |
| 27 Oct, 2023 | 369.0 | 378.0 | 331.0 | 337.0 | 871.5 Thousand |
| 26 Oct, 2023 | 305.0 | 372.0 | 296.0 | 355.0 | 2.71 Million |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF