TATSUMI Corporation (7268.T)

JPY 355.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 355.0 360.0 350.0 353.0 50.3 Thousand
22 Nov, 2023 361.0 369.0 354.0 355.0 121 Thousand
21 Nov, 2023 360.0 371.0 350.0 365.0 293.8 Thousand
20 Nov, 2023 344.0 368.0 342.0 359.0 359.3 Thousand
17 Nov, 2023 355.0 360.0 342.0 344.0 164.5 Thousand
16 Nov, 2023 350.0 374.0 346.0 353.0 466 Thousand
15 Nov, 2023 379.0 390.0 352.0 354.0 563.4 Thousand
14 Nov, 2023 397.0 445.0 366.0 372.0 2.92 Million
13 Nov, 2023 430.0 440.0 367.0 370.0 3.74 Million
10 Nov, 2023 321.0 395.0 315.0 395.0 2.17 Million