TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 264.0 269.0 262.0 267.0 43 Thousand
16 Oct, 2023 271.0 271.0 258.0 262.0 51.6 Thousand
13 Oct, 2023 273.0 275.0 268.0 270.0 35.4 Thousand
12 Oct, 2023 276.0 281.0 275.0 279.0 28 Thousand
11 Oct, 2023 277.0 279.0 272.0 275.0 26.2 Thousand
10 Oct, 2023 280.0 282.0 273.0 274.0 53.7 Thousand
06 Oct, 2023 269.0 277.0 267.0 277.0 69.4 Thousand
05 Oct, 2023 280.0 309.0 263.0 266.0 531 Thousand
04 Oct, 2023 278.0 278.0 265.0 266.0 106.3 Thousand
03 Oct, 2023 290.0 290.0 274.0 279.0 121.5 Thousand