TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 310.0 | 358.0 | 309.0 | 313.0 | 275.5 Thousand |
| 21 Dec, 2023 | 316.0 | 316.0 | 308.0 | 311.0 | 24.9 Thousand |
| 20 Dec, 2023 | 317.0 | 319.0 | 315.0 | 316.0 | 19.4 Thousand |
| 19 Dec, 2023 | 319.0 | 319.0 | 313.0 | 314.0 | 37.4 Thousand |
| 18 Dec, 2023 | 317.0 | 320.0 | 313.0 | 319.0 | 36.1 Thousand |
| 15 Dec, 2023 | 307.0 | 325.0 | 307.0 | 316.0 | 46 Thousand |
| 14 Dec, 2023 | 324.0 | 326.0 | 304.0 | 305.0 | 112.8 Thousand |
| 13 Dec, 2023 | 332.0 | 334.0 | 321.0 | 326.0 | 57.1 Thousand |
| 12 Dec, 2023 | 328.0 | 351.0 | 323.0 | 334.0 | 120.4 Thousand |
| 11 Dec, 2023 | 322.0 | 333.0 | 322.0 | 327.0 | 34.9 Thousand |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF