TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 330.0 333.0 307.0 313.0 267.8 Thousand
30 Oct, 2023 337.0 352.0 325.0 335.0 373.9 Thousand
27 Oct, 2023 369.0 378.0 331.0 337.0 871.5 Thousand
26 Oct, 2023 305.0 372.0 296.0 355.0 2.71 Million
25 Oct, 2023 293.0 312.0 290.0 292.0 281.9 Thousand
24 Oct, 2023 269.0 328.0 267.0 301.0 1.32 Million
23 Oct, 2023 279.0 279.0 265.0 266.0 58.7 Thousand
20 Oct, 2023 276.0 278.0 269.0 276.0 93.8 Thousand
19 Oct, 2023 283.0 289.0 277.0 280.0 234.8 Thousand
18 Oct, 2023 267.0 340.0 267.0 298.0 1.83 Million