TATSUMI Corporation (7268.T)
JPY 355.0
(-0.84%)
JPY 355.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 346.0 | 358.0 | 346.0 | 346.0 | 39.4 Thousand |
| 10 Jan, 2024 | 354.0 | 355.0 | 343.0 | 345.0 | 61.5 Thousand |
| 09 Jan, 2024 | 351.0 | 361.0 | 349.0 | 357.0 | 53.9 Thousand |
| 05 Jan, 2024 | 363.0 | 368.0 | 349.0 | 351.0 | 153.6 Thousand |
| 04 Jan, 2024 | 356.0 | 375.0 | 350.0 | 355.0 | 259.2 Thousand |
| 29 Dec, 2023 | 375.0 | 394.0 | 367.0 | 372.0 | 345.4 Thousand |
| 28 Dec, 2023 | 360.0 | 384.0 | 356.0 | 367.0 | 403.7 Thousand |
| 27 Dec, 2023 | 324.0 | 374.0 | 324.0 | 367.0 | 775.4 Thousand |
| 26 Dec, 2023 | 315.0 | 351.0 | 314.0 | 331.0 | 596.2 Thousand |
| 25 Dec, 2023 | 320.0 | 320.0 | 311.0 | 312.0 | 36.1 Thousand |
WBRBY
NUSA
4863
OCLDY
ETI
LSGOF