TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 346.0 348.0 327.0 331.0 120.9 Thousand
29 Nov, 2023 359.0 359.0 343.0 347.0 129.9 Thousand
28 Nov, 2023 366.0 383.0 360.0 360.0 226.1 Thousand
27 Nov, 2023 355.0 368.0 352.0 368.0 93.8 Thousand
24 Nov, 2023 355.0 360.0 350.0 353.0 50.3 Thousand
22 Nov, 2023 361.0 369.0 354.0 355.0 121 Thousand
21 Nov, 2023 360.0 371.0 350.0 365.0 293.8 Thousand
20 Nov, 2023 344.0 368.0 342.0 359.0 359.3 Thousand
17 Nov, 2023 355.0 360.0 342.0 344.0 164.5 Thousand
16 Nov, 2023 350.0 374.0 346.0 353.0 466 Thousand