TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 360.0 384.0 356.0 367.0 403.7 Thousand
27 Dec, 2023 324.0 374.0 324.0 367.0 775.4 Thousand
26 Dec, 2023 315.0 351.0 314.0 331.0 596.2 Thousand
25 Dec, 2023 320.0 320.0 311.0 312.0 36.1 Thousand
22 Dec, 2023 310.0 358.0 309.0 313.0 275.5 Thousand
21 Dec, 2023 316.0 316.0 308.0 311.0 24.9 Thousand
20 Dec, 2023 317.0 319.0 315.0 316.0 19.4 Thousand
19 Dec, 2023 319.0 319.0 313.0 314.0 37.4 Thousand
18 Dec, 2023 317.0 320.0 313.0 319.0 36.1 Thousand
15 Dec, 2023 307.0 325.0 307.0 316.0 46 Thousand