TATSUMI Corporation (7268.T)

JPY 357.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 350.0 356.0 342.0 350.0 74.4 Thousand
06 Feb, 2024 331.0 356.0 331.0 346.0 185.4 Thousand
05 Feb, 2024 334.0 335.0 327.0 327.0 26.9 Thousand
02 Feb, 2024 337.0 342.0 332.0 332.0 42.1 Thousand
01 Feb, 2024 333.0 339.0 331.0 339.0 24.1 Thousand
31 Jan, 2024 336.0 336.0 327.0 333.0 28.3 Thousand
30 Jan, 2024 339.0 339.0 333.0 336.0 19.8 Thousand
29 Jan, 2024 335.0 340.0 331.0 336.0 28.3 Thousand
26 Jan, 2024 347.0 347.0 332.0 335.0 34.8 Thousand
25 Jan, 2024 335.0 344.0 335.0 342.0 84.2 Thousand